C3.ai, Inc. (AI) Stock Price, News, Quote & History - Yahoo Finance (2024)

0&&s)if(o){var r,a=(r=e.newCount)>99;s.textContent=a?"99+":r+"",null===(t=s.parentElement)||void 0===t||t.classList.add(zt)}else s.style.display="block"},f=function(){d.refreshPanel().then(h).then(ee).catch((function(){}))};e.addEventListener("close-all-menus",(function(){xe(c)||u()})),c&&(f(),setInterval((function(){f()}),3e5),o?l&&l.addEventListener("mouseenter",(function(){p(),null==t||t.show()})):c.addEventListener("mouseenter",(function(){p(),null==t||t.show()})),c.addEventListener("mouseleave",(function(){u(),null==t||t.hide()}))),e.addElementListener(i,"click",(function(){Q("ybar","notification","",{elm:"btn",elmt:"block"===(null==s?void 0:s.style.display)?"newalert":"",subsec:"notification",itc:"1"})})),r&&Ee(e,r,"ybar","notification",{elm:"expand",subsec:"notifications",itc:"2"}),e.addElementListener(a,"focusin",(function(){i&&(i.checked=!0),null==a||a.classList.add("ybarMenuOpen")})),e.addElementListener(a,"focusout",u),e.addElementListener(n.tooltipContainer,"focusin",(function(){null==t||t.show()})),e.addElementListener(n.tooltipContainer,"focusout",(function(){null==t||t.hide()}));var m=e.getConfig().device,v=document.getElementById("ybar");v&&v.classList.contains("ybar-ytheme-crunch")&&(eo=0);var y=new RegExp("[?&]notifications=1(&|#|$)");"desktop"===m&&i&&y.test(window.location.search)&&(i.checked=!0)};ye("ybar-mod-notification",(function(e){var n={isUH3:"crunch"===e.getConfig().ytheme,notifContainer:document.getElementById("notification-container"),notifBadge:document.getElementById("notif-badge"),notifMenu:document.getElementById("ybarNotificationMenu"),notifMenuOpener:document.querySelector("#ybarNotificationMenu + label"),notifDropdown:document.getElementById("notifDropdownContainer"),tooltipContainer:document.querySelector(".".concat(Gt)),notifLabel:document.querySelector(".".concat(Wt))};to(e,n)}))}()}};

$NVDA Nvidia's remarkable rise to becoming the world's most valuable company

NYSE - Delayed Quote • USD

Compare

28.71 -0.50 (-1.71%)

At close: June 18 at 4:00 PM EDT

28.64 -0.07 (-0.24%)

After hours: June 18 at 7:59 PM EDT

Key Events

Line

Candle

Baseline

Mountain

Bar

Advanced Chart

Loading Chart for AI

9/21 12:03 PM

DELL

Date
Close
Open
High
Low
Volume

• Previous Close 29.21
• Open 29.28
• Bid 28.62 x 1000
• Ask 28.69 x 800
• Day's Range 28.69 - 29.53
• 52 Week Range 20.23 - 44.90
• Volume 2,940,858
• Avg. Volume 5,591,306
• Market Cap (intraday) 3.584B
• Beta (5Y Monthly) 1.84
• PE Ratio (TTM) --
• EPS (TTM) -2.34
• Earnings Date Sep 4, 2024 - Sep 9, 2024
• Forward Dividend & Yield --
• Ex-Dividend Date --
• 1y Target Est 29.35

C3.ai, Inc. operates as an enterprise artificial intelligence (AI) software company in North America, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company provides C3 AI platform, an application development and runtime environment that enables customers to design, develop, and deploy enterprise AI applications; C3 AI CRM Suite, an industry specific customer relationship management solution; and C3 Generative AI that enables to locate, retrieve, present information, disparate data stores, applications, and enterprise information systems. It also offers C3 AI applications, including C3 AI Inventory Optimization that analyzes variability across demand, supply, and production and optimizes inventory levels; C3 AI Supply Network Risk, which identifies emerging inbound and outbound risks across the network; C3 AI Sustainability Suite, which helps to decrease greenhouse gas emission; C3 AI Production Schedule Optimization, a solution for scheduling production; C3 AI Financial Services Suite, which helps to minimize compliance risks; and C3 AI Energy Management solution. In addition, it offers enterprise AI applications for oil and gas, chemicals, utilities, manufacturing, financial services, government, defense, intelligence, aerospace, retail, transportation, healthcare, and telecommunications market. It has strategic partnerships with Google Cloud, AWS, Microsoft Azure, Baker Hughes, Booz Allen, Raytheon, FIS, and others. The company was formerly known as C3 IoT, Inc. and changed its name to C3.ai, Inc. in June 2019. C3.ai, Inc. was incorporated in 2009 and is headquartered in Redwood City, California.

www.c3.ai

--

Full Time Employees

April 30

Fiscal Year Ends

Technology

Sector

Software - Application

Industry

More about C3.ai, Inc.

Recent News: AI

View More

All SEC Filings

Corporate Changes & Voting Matters

Periodic Financial Reports

Proxy Statements

Tender Offer/Acquisition Reports

Offering Registrations

See Also

C3.ai Inc (AI) Stock Price & News - Google FinanceC3.ai Aktie: Was kann der Star im Bereich künstliche Intelligenz? | GeVestor

View More

Performance Overview: AI

Trailing total returns as of 6/18/2024, which may include dividends or other distributions. Benchmark is

.

YTD Return

AI

0.00%

S&P 500

15.04%

1-Year Return

AI

35.47%

S&P 500

24.43%

3-Year Return

AI

52.07%

S&P 500

29.97%

5-Year Return

AI

71.29%

S&P 500

49.40%

Compare To: AI

Compare

Select to analyze similar companies using key performance metrics; select up to 4 stocks.

AIC3.ai, Inc.

28.71

-1.71%

Mkt Cap 3.584B

Industry Software—Application

SOUNSoundHound AI, Inc.

4.0900

-4.66%

Mkt Cap 1.346B

Industry Software—Application

SNOWSnowflake Inc.

127.60

-2.35%

Mkt Cap 42.72B

Industry Software—Application

SHOPShopify Inc.

64.25

-3.41%

Mkt Cap 82.78B

Industry Software—Application

CRMSalesforce, Inc.

231.81

+0.58%

Mkt Cap 224.624B

Industry Software—Application

MSTRMicroStrategy Incorporated

1,469.43

-2.51%

Mkt Cap 26.064B

Industry Software—Application

UUnity Software Inc.

16.08

-2.31%

Mkt Cap 6.285B

Industry Software—Application

UBERUber Technologies, Inc.

70.33

-0.23%

Mkt Cap 146.956B

Industry Software—Application

TTDThe Trade Desk, Inc.

99.25

+1.61%

Mkt Cap 48.546B

Industry Software—Application

NOWServiceNow, Inc.

730.17

+0.64%

Mkt Cap 149.964B

Industry Software—Application

DDOGDatadog, Inc.

116.50

-0.57%

Mkt Cap 38.969B

Industry Software—Application

Statistics: AI

View More

Valuation Measures

Annual

As of 6/18/2024

• Market Cap

  3.58B

• Enterprise Value

  2.84B

• Trailing P/E

  --

• Forward P/E

  --

• PEG Ratio (5yr expected)

  --

• Price/Sales (ttm)

  11.03

• Price/Book (mrq)

  4.10

• Enterprise Value/Revenue

  9.13

• Enterprise Value/EBITDA

  --

Financial Highlights

Profitability and Income Statement

• Profit Margin

  -90.06%

• Return on Assets (ttm)

  -18.58%

• Return on Equity (ttm)

  -31.02%

• Revenue (ttm)

  310.58M

• Net Income Avi to Common (ttm)

  -279.7M

• Diluted EPS (ttm)

  -2.34

Balance Sheet and Cash Flow

• Total Cash (mrq)

  750.37M

• Total Debt/Equity (mrq)

  --

• Levered Free Cash Flow (ttm)

  -25.99M

View More

Research Analysis: AI

View More

View More

Company Insights: AI

Research Reports: AI

View More

View More

People Also Watch

SNOW Snowflake Inc.

127.60

-2.35%

PLTR Palantir Technologies Inc.

25.82

+3.20%

U Unity Software Inc.

16.08

-2.31%

PATH UiPath Inc.

11.26

-1.49%

AFRM Affirm Holdings, Inc.

30.53

-0.91%

UPST Upstart Holdings, Inc.

22.22

-0.76%

QS QuantumScape Corporation

5.04

-0.98%

CRWD CrowdStrike Holdings, Inc.

389.51

-0.24%

RBLX Roblox Corporation

35.90

0.00%

ABNB Airbnb, Inc.

147.29

-1.48%

SOFI SoFi Technologies, Inc.

6.42

-0.62%

SOUN SoundHound AI, Inc.

4.0900

-4.66%

RIVN Rivian Automotive, Inc.

11.02

+0.55%

COIN Coinbase Global, Inc.

235.95

-3.73%

SMCI Super Micro Computer, Inc.

920.01

+3.67%

NET Cloudflare, Inc.

79.08

+1.80%